$0.10
5-session change -38.6% · vs. 20-session high -98.9%
2026-11-12 21:00 UTC
Yahoo Finance正在读取抄底盘 · Loading Dip Watch…
Newstock · Opportunity research
Find pullbacks worth researching. Screen first, then assess fundamentals, valuation and catalysts. A candidate is not a buy call.
Current cycle 144/1113 · Valid quotes 829 · Candidates 128 · 2026-11-13T16:45:50.248Z
$0.10
5-session change -38.6% · vs. 20-session high -98.9%
2026-11-12 21:00 UTC
Yahoo Finance$0.54
5-session change -6.2% · vs. 20-session high -83.6%
2026-11-12 21:00 UTC
Yahoo Finance$0.21
5-session change -35.9% · vs. 20-session high -77.8%
2026-11-12 21:00 UTC
Yahoo Finance$0.72
5-session change -58.1% · vs. 20-session high -70.6%
2026-11-13 14:45 UTC
Yahoo Finance$1.30
5-session change -19.0% · vs. 20-session high -57.5%
2026-11-13 16:00 UTC
Yahoo Finance$1.72
5-session change -6.0% · vs. 20-session high -52.9%
2026-11-12 21:00 UTC
Yahoo Finance$15.04
5-session change 1.8% · vs. 20-session high -52.5%
2026-11-12 21:00 UTC
Yahoo Finance$1.80
5-session change -24.8% · vs. 20-session high -49.4%
2026-11-12 21:00 UTC
Yahoo Finance$1.10
5-session change -22.3% · vs. 20-session high -45.0%
2026-11-13 15:52 UTC
Yahoo Finance$48.38
5-session change -3.5% · vs. 20-session high -42.0%
2026-11-13 15:18 UTC
Yahoo Finance$36.29
5-session change -6.0% · vs. 20-session high -40.7%
2026-11-12 21:00 UTC
Yahoo Finance$2.06
5-session change 34.6% · vs. 20-session high -40.5%
2026-11-12 21:00 UTC
Yahoo Finance$27.31
5-session change -29.6% · vs. 20-session high -40.4%
2026-11-12 21:00 UTC
Yahoo Finance$1.34
5-session change -27.6% · vs. 20-session high -39.9%
2026-11-12 21:00 UTC
Yahoo Finance$99.55
5-session change 6.1% · vs. 20-session high -39.6%
2026-11-12 21:03 UTC
Yahoo Finance$0.78
5-session change -0.0% · vs. 20-session high -39.4%
2026-11-12 21:00 UTC
Yahoo Finance$3.67
5-session change -12.0% · vs. 20-session high -39.3%
2026-11-12 21:00 UTC
Yahoo Finance$11.80
5-session change -0.8% · vs. 20-session high -38.4%
2026-11-12 21:00 UTC
Yahoo Finance$7.26
5-session change -30.1% · vs. 20-session high -37.7%
2026-11-13 16:17 UTC
Yahoo Finance$1.59
5-session change -2.7% · vs. 20-session high -37.5%
2026-11-13 16:32 UTC
Yahoo Finance$100.66
5-session change -1.7% · vs. 20-session high -36.9%
2026-11-12 21:00 UTC
Yahoo Finance$61.20
5-session change 17.1% · vs. 20-session high -36.8%
2026-11-12 21:00 UTC
Yahoo Finance$624.65
5-session change 22.6% · vs. 20-session high -36.2%
2026-11-12 21:00 UTC
Yahoo Finance$19.48
5-session change 8.0% · vs. 20-session high -36.0%
2026-11-12 21:00 UTC
Yahoo Finance$114.22
5-session change -5.3% · vs. 20-session high -36.0%
2026-11-12 21:00 UTC
Yahoo Finance$1.97
5-session change -18.9% · vs. 20-session high -35.8%
2026-11-12 21:00 UTC
Yahoo Finance$0.19
5-session change -5.5% · vs. 20-session high -35.8%
2026-11-12 21:00 UTC
Yahoo Finance$184.46
5-session change 5.6% · vs. 20-session high -35.3%
2026-11-12 21:00 UTC
Yahoo Finance$164.45
5-session change 23.1% · vs. 20-session high -35.2%
2026-11-12 21:00 UTC
Yahoo Finance$937.46
5-session change 16.2% · vs. 20-session high -34.2%
2026-11-12 21:00 UTC
Yahoo Finance$12.21
5-session change -21.6% · vs. 20-session high -34.0%
2026-11-12 21:00 UTC
Yahoo Finance$152.29
5-session change -16.9% · vs. 20-session high -33.8%
2026-11-12 21:00 UTC
Yahoo Finance$3.05
5-session change 4.5% · vs. 20-session high -32.7%
2026-11-12 21:00 UTC
Yahoo Finance$128.64
5-session change 6.9% · vs. 20-session high -32.1%
2026-11-12 21:00 UTC
Yahoo Finance$3.56
5-session change -5.1% · vs. 20-session high -31.5%
2026-11-12 21:00 UTC
Yahoo Finance$63.82
5-session change -8.1% · vs. 20-session high -30.8%
2026-11-12 21:00 UTC
Yahoo Finance$129.54
5-session change 5.7% · vs. 20-session high -30.5%
2026-11-12 21:00 UTC
Yahoo Finance$28.36
5-session change -3.5% · vs. 20-session high -30.5%
2026-11-12 21:00 UTC
Yahoo Finance$0.77
5-session change 8.6% · vs. 20-session high -30.3%
2026-11-12 21:00 UTC
Yahoo Finance$306.40
5-session change -2.1% · vs. 20-session high -30.3%
2026-11-13 16:39 UTC
Yahoo Finance$7.25
5-session change -1.7% · vs. 20-session high -30.0%
2026-11-12 21:00 UTC
Yahoo Finance$7.15
5-session change 28.8% · vs. 20-session high -29.7%
2026-11-12 21:00 UTC
Yahoo Finance$130.67
5-session change -4.5% · vs. 20-session high -29.6%
2026-11-12 21:00 UTC
Yahoo Finance$1.63
5-session change -11.4% · vs. 20-session high -29.4%
2026-11-12 21:00 UTC
Yahoo Finance$15.27
5-session change -1.8% · vs. 20-session high -29.2%
2026-11-13 16:17 UTC
Yahoo Finance$24.29
5-session change -7.3% · vs. 20-session high -29.1%
2026-11-12 21:00 UTC
Yahoo Finance$209.55
5-session change 0.7% · vs. 20-session high -28.8%
2026-11-12 21:00 UTC
Yahoo Finance$31.99
5-session change -1.1% · vs. 20-session high -28.7%
2026-11-13 16:39 UTC
Yahoo Finance$8.02
5-session change -2.5% · vs. 20-session high -28.5%
2026-11-13 15:15 UTC
Yahoo Finance$10.62
5-session change -17.3% · vs. 20-session high -28.5%
2026-11-12 21:00 UTC
Yahoo Finance$26.99
5-session change -0.3% · vs. 20-session high -27.9%
2026-11-12 21:00 UTC
Yahoo Finance$193.22
5-session change -5.2% · vs. 20-session high -27.9%
2026-11-12 21:00 UTC
Yahoo Finance$4.74
5-session change -7.1% · vs. 20-session high -27.8%
2026-11-12 21:00 UTC
Yahoo Finance$290.38
5-session change 10.1% · vs. 20-session high -27.8%
2026-11-13 15:30 UTC
Yahoo Finance$23.17
5-session change 11.9% · vs. 20-session high -27.6%
2026-11-12 21:00 UTC
Yahoo Finance$10.25
5-session change 14.8% · vs. 20-session high -27.6%
2026-11-12 21:00 UTC
Yahoo Finance$6.84
5-session change 20.4% · vs. 20-session high -27.5%
2026-11-12 21:00 UTC
Yahoo Finance$58.96
5-session change 33.1% · vs. 20-session high -27.2%
2026-11-12 21:00 UTC
Yahoo Finance$3.60
5-session change -15.5% · vs. 20-session high -26.9%
2026-11-12 21:00 UTC
Yahoo Finance$8.96
5-session change 16.7% · vs. 20-session high -26.9%
2026-11-12 21:00 UTC
Yahoo Finance$371.17
5-session change 17.1% · vs. 20-session high -26.8%
2026-11-12 21:04 UTC
Yahoo Finance$2.82
5-session change 14.2% · vs. 20-session high -26.8%
2026-11-12 21:00 UTC
Yahoo Finance$173.09
5-session change -13.3% · vs. 20-session high -26.5%
2026-11-12 21:00 UTC
Yahoo Finance$114.41
5-session change -11.5% · vs. 20-session high -26.5%
2026-11-12 21:00 UTC
Yahoo Finance$139.81
5-session change 24.5% · vs. 20-session high -26.4%
2026-11-12 21:00 UTC
Yahoo Finance$1.65
5-session change 1.2% · vs. 20-session high -26.0%
2026-11-12 21:00 UTC
Yahoo Finance$322.94
5-session change -11.2% · vs. 20-session high -26.0%
2026-11-12 21:00 UTC
Yahoo Finance$5.64
5-session change 9.9% · vs. 20-session high -25.8%
2026-11-12 21:00 UTC
Yahoo Finance$1.04
5-session change -5.5% · vs. 20-session high -25.7%
2026-11-12 21:00 UTC
Yahoo Finance$76.28
5-session change 22.6% · vs. 20-session high -25.6%
2026-11-12 21:00 UTC
Yahoo Finance$74.52
5-session change -1.5% · vs. 20-session high -25.5%
2026-11-12 21:00 UTC
Yahoo Finance$166.19
5-session change -8.5% · vs. 20-session high -25.2%
2026-11-12 21:00 UTC
Yahoo Finance$263.75
5-session change 24.0% · vs. 20-session high -25.1%
2026-11-12 21:00 UTC
Yahoo Finance$1128.09
5-session change 16.9% · vs. 20-session high -24.9%
2026-11-12 21:00 UTC
Yahoo Finance$5.32
5-session change 17.7% · vs. 20-session high -24.9%
2026-11-12 21:00 UTC
Yahoo Finance$15.76
5-session change 17.8% · vs. 20-session high -24.8%
2026-11-12 21:00 UTC
Yahoo Finance$227.79
5-session change 26.9% · vs. 20-session high -24.8%
2026-11-12 21:00 UTC
Yahoo Finance$2.07
5-session change -6.8% · vs. 20-session high -24.5%
2026-11-12 21:00 UTC
Yahoo Finance$1.95
5-session change 18.2% · vs. 20-session high -24.4%
2026-11-12 21:00 UTC
Yahoo Finance$4.25
5-session change 6.5% · vs. 20-session high -24.2%
2026-11-12 21:00 UTC
Yahoo Finance$545.14
5-session change 16.8% · vs. 20-session high -24.1%
2026-11-12 21:00 UTC
Yahoo Finance$18.92
5-session change 2.6% · vs. 20-session high -24.0%
2026-11-12 21:00 UTC
Yahoo Finance$117.42
5-session change -10.9% · vs. 20-session high -23.8%
2026-11-12 21:00 UTC
Yahoo Finance$212.21
5-session change 5.6% · vs. 20-session high -23.8%
2026-11-12 21:00 UTC
Yahoo Finance$42.62
5-session change -12.2% · vs. 20-session high -23.6%
2026-11-12 21:00 UTC
Yahoo Finance$62.08
5-session change -4.3% · vs. 20-session high -23.6%
2026-11-12 21:00 UTC
Yahoo Finance$9.84
5-session change 8.7% · vs. 20-session high -23.5%
2026-11-12 21:00 UTC
Yahoo Finance$119.44
5-session change 30.5% · vs. 20-session high -23.4%
2026-11-12 21:00 UTC
Yahoo Finance$19.15
5-session change -13.5% · vs. 20-session high -23.2%
2026-11-12 21:00 UTC
Yahoo Finance$11.83
5-session change 0.8% · vs. 20-session high -23.2%
2026-11-12 21:00 UTC
Yahoo Finance$4.96
5-session change 3.1% · vs. 20-session high -23.0%
2026-11-12 21:00 UTC
Yahoo Finance$185.03
5-session change 6.0% · vs. 20-session high -22.7%
2026-11-13 16:23 UTC
Yahoo Finance$75.89
5-session change 2.1% · vs. 20-session high -22.7%
2026-11-12 21:00 UTC
Yahoo Finance$4.14
5-session change -6.1% · vs. 20-session high -22.5%
2026-11-13 16:41 UTC
Yahoo Finance$3.25
5-session change 9.2% · vs. 20-session high -22.5%
2026-11-12 21:00 UTC
Yahoo Finance$105.42
5-session change 14.7% · vs. 20-session high -22.3%
2026-11-12 21:00 UTC
Yahoo Finance$4.82
5-session change -5.2% · vs. 20-session high -22.3%
2026-11-13 14:30 UTC
Yahoo Finance$1.24
5-session change -8.5% · vs. 20-session high -22.3%
2026-11-12 21:00 UTC
Yahoo Finance$299.55
5-session change 7.4% · vs. 20-session high -22.3%
2026-11-12 21:00 UTC
Yahoo Finance$15.18
5-session change 16.9% · vs. 20-session high -22.2%
2026-11-12 21:00 UTC
Yahoo Finance$2.29
5-session change -17.3% · vs. 20-session high -22.1%
2026-11-13 14:30 UTC
Yahoo Finance$81.35
5-session change 3.8% · vs. 20-session high -22.1%
2026-11-12 21:00 UTC
Yahoo Finance$1475.09
5-session change -3.6% · vs. 20-session high -22.0%
2026-11-12 21:00 UTC
Yahoo Finance$26.78
5-session change -7.6% · vs. 20-session high -21.9%
2026-11-12 21:00 UTC
Yahoo Finance$10.33
5-session change 4.9% · vs. 20-session high -21.9%
2026-11-12 21:00 UTC
Yahoo Finance$2.90
5-session change 25.2% · vs. 20-session high -21.5%
2026-11-12 21:00 UTC
Yahoo Finance$34.75
5-session change 4.1% · vs. 20-session high -21.2%
2026-11-12 21:00 UTC
Yahoo Finance$29.20
5-session change 9.2% · vs. 20-session high -21.1%
2026-11-12 21:00 UTC
Yahoo Finance$9.34
5-session change -5.8% · vs. 20-session high -21.0%
2026-11-12 21:00 UTC
Yahoo Finance$102.15
5-session change 4.5% · vs. 20-session high -21.0%
2026-11-12 21:00 UTC
Yahoo Finance$20.05
5-session change -8.8% · vs. 20-session high -21.0%
2026-11-12 21:00 UTC
Yahoo Finance$78.12
5-session change 17.1% · vs. 20-session high -20.8%
2026-11-12 21:00 UTC
Yahoo Finance$5.22
5-session change 2.6% · vs. 20-session high -20.8%
2026-11-12 21:02 UTC
Yahoo Finance$35.28
5-session change 7.5% · vs. 20-session high -20.7%
2026-11-13 16:23 UTC
Yahoo Finance$322.66
5-session change 2.5% · vs. 20-session high -20.7%
2026-11-12 21:00 UTC
Yahoo Finance$215.84
5-session change 5.3% · vs. 20-session high -20.5%
2026-11-12 21:01 UTC
Yahoo Finance$67.03
5-session change -11.9% · vs. 20-session high -20.4%
2026-11-13 15:30 UTC
Yahoo Finance$182.54
5-session change 6.6% · vs. 20-session high -20.2%
2026-11-12 21:00 UTC
Yahoo Finance$293.99
5-session change 27.4% · vs. 20-session high -20.2%
2026-11-12 21:00 UTC
Yahoo Finance$3.86
5-session change -13.1% · vs. 20-session high -20.1%
2026-11-12 21:00 UTC
Yahoo Finance$261.05
5-session change -4.2% · vs. 20-session high -20.0%
2026-11-12 21:00 UTC
Yahoo Finance$19.12
5-session change -18.7% · vs. 20-session high -19.9%
2026-11-12 21:00 UTC
Yahoo Finance$8.52
5-session change -13.7% · vs. 20-session high -19.8%
2026-11-12 21:00 UTC
Yahoo Finance$172.30
5-session change -12.0% · vs. 20-session high -19.8%
2026-11-12 21:00 UTC
Yahoo Finance$4.83
5-session change -17.5% · vs. 20-session high -19.2%
2026-11-13 16:30 UTC
Yahoo Finance$94.03
5-session change -14.1% · vs. 20-session high -16.2%
2026-11-13 16:40 UTC
Yahoo Finance$7.24
5-session change -12.0% · vs. 20-session high -14.7%
2026-11-12 21:00 UTC
Yahoo Finance$11.44
5-session change -11.2% · vs. 20-session high -13.5%
2026-11-12 21:00 UTC
Yahoo Finance